Hindustan Composites Limited (HINDCOMPOS)
INR 461.6
(0.93%)
INR 461.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 457.65 | 457.65 | 439.55 | 447.2 | 9156.00 |
| 24 May, 2024 | 459.95 | 466.45 | 447.65 | 449.15 | 12.31 Thousand |
| 23 May, 2024 | 468.25 | 474.0 | 454.3 | 459.95 | 37.01 Thousand |
| 22 May, 2024 | 420.2 | 467.0 | 420.2 | 454.65 | 73.21 Thousand |
| 21 May, 2024 | 422.95 | 428.15 | 412.95 | 422.45 | 5529.00 |
| 17 May, 2024 | 429.9 | 429.9 | 415.05 | 418.05 | 3575.00 |
| 16 May, 2024 | 426.0 | 426.0 | 414.85 | 418.5 | 2125.00 |
| 15 May, 2024 | 421.5 | 426.9 | 413.85 | 418.6 | 3361.00 |
| 14 May, 2024 | 413.0 | 425.0 | 413.0 | 419.7 | 5128.00 |
| 13 May, 2024 | 415.0 | 423.3 | 393.0 | 410.8 | 8282.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO