Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 256.66 256.66 243.74 243.74 15.00
16 Nov, 2012 256.54 256.54 246.66 246.66 174.00
15 Nov, 2012 250.0 253.34 250.0 253.34 303.00
12 Nov, 2012 246.74 246.74 246.74 246.74 -
11 Nov, 2012 246.74 246.74 246.74 246.74 -
09 Nov, 2012 246.74 246.74 246.74 246.74 -
08 Nov, 2012 246.66 246.74 243.34 246.74 12.00
07 Nov, 2012 250.0 256.66 247.34 250.7 132.00
06 Nov, 2012 247.34 254.66 247.34 254.66 480.00
05 Nov, 2012 247.34 247.34 247.34 247.34 -