Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 247.34 247.34 247.34 247.34 -
01 Nov, 2012 247.34 247.34 247.34 247.34 3.00
31 Oct, 2012 247.34 247.34 247.34 247.34 -
30 Oct, 2012 247.34 247.34 247.34 247.34 -
29 Oct, 2012 247.34 247.34 247.34 247.34 6.00
25 Oct, 2012 250.0 250.0 246.7 250.0 174.00
23 Oct, 2012 254.0 254.0 254.0 254.0 42.00
22 Oct, 2012 257.76 273.34 256.0 256.0 114.00
19 Oct, 2012 250.0 250.0 246.66 246.66 84.00
18 Oct, 2012 253.34 253.34 250.0 250.0 12.00