Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 256.66 256.66 250.3 254.34 147.00
16 Oct, 2012 257.04 257.96 253.34 257.96 162.00
15 Oct, 2012 263.3 263.3 263.3 263.3 33.00
12 Oct, 2012 262.64 266.64 251.5 260.9 567.00
11 Oct, 2012 262.96 262.96 262.96 262.96 -
10 Oct, 2012 262.96 262.96 262.96 262.96 6.00
09 Oct, 2012 265.64 265.64 265.64 265.64 -
08 Oct, 2012 258.66 265.64 253.34 265.64 48.00
05 Oct, 2012 262.66 264.0 253.34 259.54 579.00
04 Oct, 2012 253.34 263.34 253.34 262.94 123.00