Hindustan Composites Limited (HINDCOMPOS)
INR 461.6
(0.93%)
INR 461.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 410.45 | 421.95 | 409.05 | 412.1 | 1640.00 |
| 09 May, 2024 | 413.65 | 421.7 | 408.0 | 409.4 | 2816.00 |
| 08 May, 2024 | 402.3 | 423.55 | 402.25 | 417.95 | 4983.00 |
| 07 May, 2024 | 420.1 | 421.95 | 409.55 | 411.25 | 3853.00 |
| 06 May, 2024 | 424.7 | 428.95 | 415.5 | 420.1 | 4581.00 |
| 03 May, 2024 | 430.0 | 430.0 | 418.5 | 422.75 | 5117.00 |
| 02 May, 2024 | 423.3 | 431.4 | 419.05 | 422.75 | 8291.00 |
| 30 Apr, 2024 | 422.95 | 433.9 | 409.6 | 415.8 | 9546.00 |
| 29 Apr, 2024 | 440.0 | 440.0 | 421.25 | 422.95 | 5379.00 |
| 26 Apr, 2024 | 426.05 | 429.75 | 411.6 | 423.7 | 8417.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO