Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 249.36 249.36 249.36 249.36 -
01 Oct, 2012 249.36 249.36 249.36 249.36 -
28 Sep, 2012 253.34 255.34 246.76 249.36 537.00
27 Sep, 2012 253.34 253.34 253.34 253.34 90.00
26 Sep, 2012 254.7 259.34 254.04 258.26 2553.00
25 Sep, 2012 260.0 260.0 260.0 260.0 6.00
24 Sep, 2012 258.66 258.66 253.54 256.66 1503.00
21 Sep, 2012 250.04 254.2 237.8 253.34 336.00
20 Sep, 2012 252.0 252.0 251.36 251.36 135.00
18 Sep, 2012 250.2 250.2 250.2 250.2 -