Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 247.34 256.5 229.9 250.2 669.00
14 Sep, 2012 259.16 259.16 249.34 249.5 267.00
13 Sep, 2012 259.34 262.0 249.34 250.2 798.00
12 Sep, 2012 253.34 253.34 252.9 253.34 18.00
11 Sep, 2012 253.34 253.34 250.0 251.4 237.00
10 Sep, 2012 253.4 265.3 253.36 265.3 360.00
08 Sep, 2012 255.3 255.3 255.3 255.3 -
07 Sep, 2012 253.34 271.26 253.34 255.3 528.00
06 Sep, 2012 253.34 254.8 253.3 254.8 9.00
05 Sep, 2012 252.0 268.66 252.0 253.96 387.00