Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 264.0 264.0 264.0 264.0 -
03 Sep, 2012 264.0 264.0 264.0 264.0 69.00
31 Aug, 2012 281.3 293.34 257.4 258.9 2097.00
30 Aug, 2012 257.0 263.24 257.0 263.24 300.00
29 Aug, 2012 260.0 260.0 260.0 260.0 75.00
28 Aug, 2012 263.34 263.34 260.0 260.04 9.00
27 Aug, 2012 270.0 270.0 266.66 266.66 6.00
24 Aug, 2012 263.34 263.34 260.56 263.34 9.00
23 Aug, 2012 266.66 266.66 266.66 266.66 75.00
22 Aug, 2012 270.0 270.0 260.0 260.0 69.00