Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 270.0 270.0 261.34 261.34 48.00
17 Aug, 2012 263.34 272.64 258.0 268.0 1416.00
16 Aug, 2012 265.4 265.4 265.36 265.36 78.00
14 Aug, 2012 266.0 272.66 266.0 272.66 1260.00
13 Aug, 2012 269.34 269.34 269.34 269.34 21.00
10 Aug, 2012 273.34 279.34 258.86 264.7 225.00
09 Aug, 2012 263.34 270.3 263.34 269.96 495.00
08 Aug, 2012 266.7 266.7 264.14 264.34 162.00
07 Aug, 2012 289.94 289.94 264.64 264.64 231.00
06 Aug, 2012 263.34 263.34 263.3 263.34 9.00