Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 265.34 265.34 263.36 264.0 444.00
02 Aug, 2012 260.04 260.04 260.04 260.04 -
01 Aug, 2012 263.34 263.34 260.04 260.04 33.00
31 Jul, 2012 266.66 266.66 263.36 263.36 6.00
30 Jul, 2012 275.44 275.44 264.0 265.0 27.00
27 Jul, 2012 264.34 264.34 264.34 264.34 -
26 Jul, 2012 276.66 280.0 264.0 264.34 330.00
25 Jul, 2012 270.0 274.46 264.0 264.76 768.00
24 Jul, 2012 270.0 270.0 269.94 269.96 9.00
23 Jul, 2012 270.0 270.0 264.04 269.04 297.00