Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 275.2 275.2 275.2 275.2 -
19 Jul, 2012 273.4 276.66 273.4 275.2 600.00
18 Jul, 2012 270.0 277.3 270.0 272.04 63.00
17 Jul, 2012 274.66 274.66 270.16 270.16 126.00
16 Jul, 2012 280.0 280.0 273.6 275.26 192.00
13 Jul, 2012 280.0 282.6 267.8 270.0 462.00
12 Jul, 2012 270.0 276.3 270.0 270.3 243.00
11 Jul, 2012 270.0 276.66 267.66 274.16 285.00
10 Jul, 2012 270.4 273.34 270.36 273.34 147.00
09 Jul, 2012 271.36 273.34 269.96 273.2 396.00