Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 271.36 273.34 269.96 273.2 396.00
06 Jul, 2012 264.0 279.34 264.0 279.34 450.00
05 Jul, 2012 283.34 283.34 271.34 273.3 300.00
04 Jul, 2012 273.34 273.34 273.34 273.34 3.00
03 Jul, 2012 269.6 274.66 269.5 273.34 228.00
02 Jul, 2012 271.34 271.66 269.5 269.6 75.00
29 Jun, 2012 267.0 268.0 267.0 268.0 387.00
28 Jun, 2012 280.06 280.06 280.06 280.06 -
27 Jun, 2012 280.66 303.34 280.06 280.06 222.00
26 Jun, 2012 270.0 270.0 270.0 270.0 6.00