Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 274.64 279.34 273.34 275.4 57.00
22 Jun, 2012 274.66 274.66 265.34 274.66 135.00
21 Jun, 2012 274.66 277.06 274.66 275.96 150.00
20 Jun, 2012 262.7 269.86 260.0 268.66 375.00
19 Jun, 2012 268.66 268.66 268.66 268.66 90.00
18 Jun, 2012 268.66 268.66 268.66 268.66 15.00
15 Jun, 2012 293.34 293.34 263.36 268.54 1071.00
14 Jun, 2012 266.66 266.66 266.66 266.66 -
13 Jun, 2012 261.44 266.7 261.4 266.66 171.00
12 Jun, 2012 267.44 267.44 267.44 267.44 33.00