Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 266.66 273.34 266.66 270.1 12.00
08 Jun, 2012 264.04 276.64 260.74 266.66 849.00
07 Jun, 2012 268.66 268.66 268.66 268.66 -
06 Jun, 2012 285.2 285.24 264.66 268.66 84.00
05 Jun, 2012 268.34 268.34 268.34 268.34 -
04 Jun, 2012 270.0 270.0 266.7 268.34 6.00
01 Jun, 2012 278.86 278.86 278.86 278.86 -
31 May, 2012 278.86 278.86 278.86 278.86 45.00
30 May, 2012 293.34 293.34 293.34 293.34 3.00
29 May, 2012 272.56 292.64 272.04 285.74 99.00