Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 304.66 304.66 276.66 276.66 78.00
25 May, 2012 269.8 269.8 269.8 269.8 -
24 May, 2012 280.0 280.0 267.0 269.8 267.00
23 May, 2012 280.0 280.0 270.0 278.0 219.00
22 May, 2012 290.0 299.84 276.7 287.04 363.00
21 May, 2012 256.66 310.66 249.04 302.46 3165.00
18 May, 2012 273.26 273.26 273.26 273.26 -
17 May, 2012 273.26 273.26 273.26 273.26 -
16 May, 2012 255.46 273.3 237.9 273.26 375.00
15 May, 2012 257.34 257.34 257.34 257.34 -