Hindustan Composites Limited (HINDCOMPOS)
INR 461.6
(0.93%)
INR 461.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 423.6 | 431.45 | 418.75 | 425.35 | 8661.00 |
| 24 Apr, 2024 | 419.85 | 426.95 | 419.05 | 421.6 | 3763.00 |
| 23 Apr, 2024 | 423.7 | 429.0 | 417.0 | 420.2 | 6493.00 |
| 22 Apr, 2024 | 416.5 | 423.95 | 416.5 | 421.45 | 3767.00 |
| 19 Apr, 2024 | 414.6 | 430.45 | 403.4 | 415.0 | 17.51 Thousand |
| 18 Apr, 2024 | 417.5 | 431.4 | 410.1 | 412.4 | 11.25 Thousand |
| 16 Apr, 2024 | 407.0 | 420.8 | 407.0 | 415.3 | 10.86 Thousand |
| 15 Apr, 2024 | 420.0 | 422.45 | 405.0 | 407.0 | 20.64 Thousand |
| 12 Apr, 2024 | 428.1 | 434.95 | 423.05 | 424.1 | 8973.00 |
| 10 Apr, 2024 | 432.7 | 432.7 | 421.25 | 425.9 | 8926.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO