Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 257.34 257.34 257.34 257.34 -
11 May, 2012 272.0 272.0 256.7 257.34 132.00
10 May, 2012 272.04 272.04 272.0 272.0 222.00
09 May, 2012 272.0 272.0 272.0 272.0 108.00
08 May, 2012 272.04 272.06 272.0 272.0 255.00
07 May, 2012 272.0 272.0 272.0 272.0 75.00
04 May, 2012 272.0 272.04 272.0 272.0 201.00
03 May, 2012 272.06 272.06 272.0 272.0 465.00
02 May, 2012 278.0 283.34 272.04 272.86 1905.00
30 Apr, 2012 272.0 296.56 272.0 280.74 1509.00