Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 274.66 274.7 274.66 274.66 165.00
26 Apr, 2012 277.34 277.34 276.64 276.66 3003.00
25 Apr, 2012 277.34 277.34 277.34 277.34 345.00
24 Apr, 2012 276.66 276.66 276.66 276.66 75.00
23 Apr, 2012 293.26 293.26 279.34 281.4 7080.00
20 Apr, 2012 300.0 300.0 270.1 274.74 501.00
19 Apr, 2012 293.34 296.66 287.66 287.7 120.00
18 Apr, 2012 290.16 292.66 286.66 286.66 4035.00
17 Apr, 2012 293.34 293.34 290.06 293.34 57.00
16 Apr, 2012 299.94 308.0 299.94 306.84 51.00