Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 300.0 300.0 294.04 295.84 15.00
12 Apr, 2012 303.3 325.14 290.0 296.84 38.3 Thousand
11 Apr, 2012 294.0 301.96 293.34 301.86 6543.00
10 Apr, 2012 297.3 297.3 297.3 297.3 -
09 Apr, 2012 300.0 300.0 297.3 297.3 6.00
04 Apr, 2012 290.04 290.04 290.0 290.0 150.00
03 Apr, 2012 290.04 290.04 290.0 290.04 165.00
02 Apr, 2012 290.04 290.04 290.0 290.0 678.00
30 Mar, 2012 290.0 290.0 290.0 290.0 15.00
29 Mar, 2012 290.0 290.0 290.0 290.0 303.00