Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 293.34 293.34 290.14 290.14 6.00
27 Mar, 2012 293.36 293.36 293.34 293.34 63.00
26 Mar, 2012 299.34 299.34 293.34 293.34 105.00
23 Mar, 2012 318.64 318.64 293.34 293.36 456.00
22 Mar, 2012 296.66 296.66 296.66 296.66 108.00
21 Mar, 2012 294.34 310.0 294.16 296.5 231.00
20 Mar, 2012 293.4 293.4 293.36 293.36 165.00
19 Mar, 2012 301.34 301.34 293.7 293.74 345.00
16 Mar, 2012 293.66 293.66 293.66 293.66 -
15 Mar, 2012 293.34 293.66 293.34 293.66 498.00