Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 293.36 293.36 293.34 293.34 741.00
13 Mar, 2012 299.3 299.3 296.66 298.64 384.00
12 Mar, 2012 293.34 299.34 293.34 297.66 756.00
09 Mar, 2012 293.4 297.3 293.34 294.4 1800.00
07 Mar, 2012 299.94 299.94 293.34 293.34 228.00
06 Mar, 2012 293.46 293.46 293.34 293.34 603.00
05 Mar, 2012 306.66 306.66 293.34 293.54 1140.00
03 Mar, 2012 296.66 296.66 296.66 296.66 -
02 Mar, 2012 299.6 299.6 296.66 296.66 120.00
01 Mar, 2012 294.46 294.46 294.46 294.46 -