Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 294.5 294.5 294.46 294.46 75.00
28 Feb, 2012 326.66 326.66 294.76 303.34 261.00
27 Feb, 2012 299.26 300.66 299.26 300.24 639.00
24 Feb, 2012 283.06 300.74 274.66 300.66 1251.00
23 Feb, 2012 293.44 297.0 293.34 293.66 1386.00
22 Feb, 2012 293.5 293.5 293.5 293.5 3.00
21 Feb, 2012 303.34 303.34 293.34 294.34 789.00
17 Feb, 2012 294.34 300.66 293.34 300.0 663.00
16 Feb, 2012 293.84 293.84 293.8 293.8 375.00
15 Feb, 2012 327.34 327.34 296.46 297.1 879.00