Hindustan Composites Limited (HINDCOMPOS)
INR 453.05
(-1.4%)
INR 453.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 309.96 | 316.0 | 295.66 | 296.84 | 837.00 |
| 13 Feb, 2012 | 296.26 | 304.3 | 293.4 | 298.74 | 585.00 |
| 10 Feb, 2012 | 296.76 | 299.34 | 296.5 | 296.5 | 1776.00 |
| 09 Feb, 2012 | 298.76 | 313.3 | 298.76 | 306.6 | 93.00 |
| 08 Feb, 2012 | 306.66 | 306.66 | 306.66 | 306.66 | 273.00 |
| 07 Feb, 2012 | 325.1 | 325.1 | 273.34 | 306.94 | 720.00 |
| 06 Feb, 2012 | 300.0 | 306.66 | 293.36 | 295.7 | 1257.00 |
| 03 Feb, 2012 | 316.64 | 317.56 | 302.66 | 306.66 | 237.00 |
| 02 Feb, 2012 | 300.14 | 302.94 | 300.06 | 302.94 | 81.00 |
| 01 Feb, 2012 | 304.66 | 304.66 | 296.2 | 303.06 | 537.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO