Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 306.66 306.66 298.7 299.06 189.00
30 Jan, 2012 316.66 316.66 295.44 298.0 468.00
27 Jan, 2012 320.64 320.64 295.34 308.0 843.00
25 Jan, 2012 299.34 306.3 293.6 296.24 345.00
24 Jan, 2012 294.34 314.66 294.34 305.2 273.00
23 Jan, 2012 294.44 297.36 294.44 297.34 45.00
20 Jan, 2012 296.66 296.66 296.66 296.66 393.00
19 Jan, 2012 303.3 303.3 303.3 303.3 6.00
18 Jan, 2012 302.0 304.66 300.0 304.66 231.00
17 Jan, 2012 302.64 302.66 293.94 293.94 147.00