Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 316.0 316.0 293.7 295.5 33.00
13 Jan, 2012 293.34 306.66 293.34 293.8 756.00
12 Jan, 2012 294.66 294.66 293.34 293.7 1125.00
11 Jan, 2012 293.8 293.8 293.36 293.4 117.00
10 Jan, 2012 293.46 300.0 293.34 300.0 831.00
09 Jan, 2012 309.96 309.96 294.0 301.34 369.00
07 Jan, 2012 297.8 297.8 297.8 297.8 -
06 Jan, 2012 316.64 316.64 296.66 297.8 126.00
05 Jan, 2012 300.0 303.34 293.66 293.7 57.00
04 Jan, 2012 322.36 336.64 276.0 305.24 2235.00