Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 302.66 302.96 296.66 302.96 123.00
02 Jan, 2012 296.66 303.34 293.36 296.34 453.00
30 Dec, 2011 293.44 293.44 293.34 293.34 165.00
29 Dec, 2011 293.36 293.36 293.34 293.34 75.00
28 Dec, 2011 293.34 293.34 293.34 293.34 -
27 Dec, 2011 294.0 300.0 293.34 293.34 204.00
26 Dec, 2011 293.44 293.44 293.34 293.34 303.00
23 Dec, 2011 299.34 299.34 296.66 296.66 2025.00
22 Dec, 2011 293.4 293.4 293.34 293.34 300.00
21 Dec, 2011 296.66 296.66 293.34 293.34 246.00