Hindustan Composites Limited (HINDCOMPOS)
INR 461.6
(0.93%)
INR 461.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 439.3 | 441.85 | 428.05 | 429.7 | 12.17 Thousand |
| 08 Apr, 2024 | 426.0 | 450.0 | 425.05 | 436.2 | 64.89 Thousand |
| 05 Apr, 2024 | 417.0 | 422.95 | 413.1 | 417.8 | 11.95 Thousand |
| 04 Apr, 2024 | 428.95 | 428.95 | 412.1 | 416.05 | 11.41 Thousand |
| 03 Apr, 2024 | 409.9 | 418.85 | 409.35 | 418.0 | 7597.00 |
| 02 Apr, 2024 | 407.0 | 413.35 | 403.55 | 410.3 | 13.76 Thousand |
| 01 Apr, 2024 | 399.7 | 420.0 | 395.05 | 404.9 | 10.77 Thousand |
| 28 Mar, 2024 | 404.95 | 406.0 | 388.0 | 389.2 | 12.68 Thousand |
| 27 Mar, 2024 | 390.7 | 397.55 | 383.75 | 389.05 | 274.86 Thousand |
| 26 Mar, 2024 | 396.9 | 406.5 | 388.0 | 390.45 | 6399.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO