Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 293.34 293.4 293.34 293.34 453.00
19 Dec, 2011 299.64 299.64 298.96 298.96 42.00
16 Dec, 2011 293.54 293.54 293.34 293.34 456.00
15 Dec, 2011 308.66 309.3 294.0 294.74 2742.00
14 Dec, 2011 293.4 293.4 293.34 293.34 75.00
13 Dec, 2011 293.5 293.5 293.5 293.5 -
12 Dec, 2011 293.5 293.5 293.5 293.5 -
09 Dec, 2011 313.96 313.96 293.34 293.5 39.00
08 Dec, 2011 298.0 298.0 293.34 293.34 18.00
07 Dec, 2011 293.66 293.66 293.54 293.54 270.00