Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 297.34 297.34 297.34 297.34 -
02 Dec, 2011 297.34 297.34 297.34 297.34 -
01 Dec, 2011 297.34 297.34 297.34 297.34 -
30 Nov, 2011 303.34 303.34 293.4 297.34 1113.00
29 Nov, 2011 316.66 316.66 316.66 316.66 -
28 Nov, 2011 316.66 316.66 316.66 316.66 414.00
25 Nov, 2011 294.0 294.0 294.0 294.0 -
24 Nov, 2011 293.4 294.0 293.34 294.0 273.00
23 Nov, 2011 294.0 305.34 293.34 305.3 180.00
22 Nov, 2011 293.4 305.34 293.34 294.66 162.00