Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 293.34 293.34 293.34 293.34 30.00
18 Nov, 2011 313.0 313.0 293.34 293.34 3525.00
17 Nov, 2011 310.0 310.6 310.0 310.6 60.00
16 Nov, 2011 307.34 316.66 300.0 316.66 57.00
15 Nov, 2011 310.0 310.0 306.66 308.3 123.00
14 Nov, 2011 320.0 320.04 310.0 310.04 13.52 Thousand
11 Nov, 2011 320.0 320.66 320.0 320.0 1677.00
09 Nov, 2011 320.0 320.0 320.0 320.0 3.00
08 Nov, 2011 320.0 325.46 320.0 320.1 318.00
04 Nov, 2011 320.0 321.96 320.0 321.96 159.00