Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 320.86 320.86 320.0 320.0 2544.00
02 Nov, 2011 324.66 324.66 321.46 321.46 36.00
01 Nov, 2011 323.66 324.0 323.66 324.0 105.00
31 Oct, 2011 320.94 320.94 320.94 320.94 -
28 Oct, 2011 320.94 320.94 320.94 320.94 -
25 Oct, 2011 320.86 330.0 320.86 320.94 81.00
24 Oct, 2011 322.0 323.34 320.26 323.34 3162.00
21 Oct, 2011 320.16 324.0 320.16 321.1 46.15 Thousand
20 Oct, 2011 320.1 323.34 320.06 320.06 513.00
19 Oct, 2011 320.04 325.34 320.04 321.26 30.35 Thousand