Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 320.44 324.66 320.44 320.96 30.18 Thousand
17 Oct, 2011 321.16 330.0 321.14 326.66 432.00
14 Oct, 2011 330.0 332.66 324.0 330.0 30.52 Thousand
13 Oct, 2011 320.14 332.26 320.14 321.0 222.00
12 Oct, 2011 320.04 323.34 320.0 323.34 249.00
11 Oct, 2011 323.34 323.34 323.34 323.34 -
10 Oct, 2011 323.34 323.34 323.34 323.34 -
07 Oct, 2011 323.34 323.34 320.0 323.34 69.00
05 Oct, 2011 339.64 339.64 320.3 326.66 15.00
04 Oct, 2011 329.94 329.96 325.0 325.0 33.00