Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 340.66 340.66 340.66 340.66 3.00
30 Sep, 2011 320.0 326.66 320.0 326.66 81.00
29 Sep, 2011 320.0 320.0 320.0 320.0 534.00
28 Sep, 2011 320.0 325.34 320.0 320.0 999.00
27 Sep, 2011 320.66 324.0 320.66 324.0 6000.00
26 Sep, 2011 320.04 332.64 320.0 320.0 120.00
23 Sep, 2011 320.0 320.0 316.66 320.0 438.00
22 Sep, 2011 323.4 323.4 323.4 323.4 57.00
21 Sep, 2011 334.66 334.66 324.0 324.04 156.00
20 Sep, 2011 330.0 330.0 330.0 330.0 75.00