Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 323.36 332.66 323.36 324.86 27.2 Thousand
16 Sep, 2011 333.96 333.96 323.36 330.0 30.18 Thousand
15 Sep, 2011 324.06 330.0 323.34 330.0 30.52 Thousand
14 Sep, 2011 336.66 336.66 323.34 327.36 31.82 Thousand
13 Sep, 2011 315.66 333.24 315.34 324.3 1761.00
12 Sep, 2011 325.34 325.34 315.36 321.34 258.00
09 Sep, 2011 320.0 326.66 320.0 320.0 108.00
08 Sep, 2011 315.7 315.7 315.34 315.34 384.00
07 Sep, 2011 326.66 326.66 315.34 315.34 21.00
06 Sep, 2011 316.66 316.66 315.34 315.34 306.00