Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 316.66 316.66 315.34 315.34 303.00
02 Sep, 2011 315.34 315.34 315.34 315.34 417.00
30 Aug, 2011 316.66 316.66 315.34 315.4 285.00
29 Aug, 2011 318.0 318.0 315.34 315.34 84.00
26 Aug, 2011 315.34 315.34 315.34 315.34 1806.00
25 Aug, 2011 318.66 318.66 315.34 315.34 2115.00
24 Aug, 2011 315.36 315.36 315.34 315.34 300.00
23 Aug, 2011 325.2 325.3 325.2 325.3 300.00
22 Aug, 2011 305.1 315.34 304.7 315.34 666.00
19 Aug, 2011 318.0 318.0 315.34 315.34 2835.00