Hindustan Composites Limited (HINDCOMPOS)
INR 453.05
(-1.4%)
INR 453.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2011 | 320.0 | 320.0 | 313.34 | 318.14 | 2445.00 |
| 17 Aug, 2011 | 320.0 | 320.0 | 320.0 | 320.0 | 3.00 |
| 16 Aug, 2011 | 324.5 | 324.5 | 316.66 | 318.0 | 150.00 |
| 12 Aug, 2011 | 320.0 | 320.0 | 318.0 | 318.0 | 384.00 |
| 11 Aug, 2011 | 318.66 | 320.0 | 318.0 | 320.0 | 819.00 |
| 10 Aug, 2011 | 318.0 | 326.4 | 318.0 | 318.0 | 12.45 Thousand |
| 09 Aug, 2011 | 318.0 | 326.64 | 313.36 | 314.56 | 1692.00 |
| 08 Aug, 2011 | 318.0 | 330.0 | 318.0 | 318.06 | 1212.00 |
| 05 Aug, 2011 | 320.0 | 323.96 | 318.0 | 319.24 | 1665.00 |
| 04 Aug, 2011 | 332.26 | 332.26 | 320.0 | 320.0 | 6.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO