Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 322.66 322.66 320.0 320.0 1530.00
02 Aug, 2011 322.0 322.66 322.0 322.66 105.00
01 Aug, 2011 320.0 320.0 320.0 320.0 87.00
29 Jul, 2011 320.0 320.0 320.0 320.0 -
28 Jul, 2011 320.0 320.0 320.0 320.0 75.00
27 Jul, 2011 320.0 320.0 320.0 320.0 -
26 Jul, 2011 320.0 320.0 320.0 320.0 -
25 Jul, 2011 320.0 320.06 320.0 320.0 453.00
22 Jul, 2011 320.04 322.7 320.0 320.0 591.00
21 Jul, 2011 322.6 322.6 322.6 322.6 -