Hindustan Composites Limited (HINDCOMPOS)
INR 471.1
(1.95%)
INR 471.1
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 396.9 | 406.5 | 388.0 | 390.45 | 6399.00 |
| 22 Mar, 2024 | 402.85 | 409.0 | 396.0 | 396.9 | 6135.00 |
| 21 Mar, 2024 | 397.3 | 409.95 | 395.0 | 397.7 | 5230.00 |
| 20 Mar, 2024 | 389.5 | 398.35 | 389.5 | 393.0 | 4194.00 |
| 19 Mar, 2024 | 409.0 | 409.0 | 390.85 | 396.05 | 5874.00 |
| 18 Mar, 2024 | 416.65 | 417.1 | 388.95 | 394.25 | 7765.00 |
| 15 Mar, 2024 | 395.0 | 409.95 | 395.0 | 404.4 | 6586.00 |
| 14 Mar, 2024 | 378.75 | 419.0 | 375.0 | 402.15 | 10.27 Thousand |
| 13 Mar, 2024 | 423.0 | 423.0 | 383.05 | 387.65 | 16.76 Thousand |
| 12 Mar, 2024 | 425.0 | 425.0 | 402.0 | 408.15 | 5763.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO