Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 322.6 322.6 322.6 322.6 -
19 Jul, 2011 319.96 336.66 319.96 322.6 405.00
18 Jul, 2011 314.74 316.7 314.7 316.7 105.00
15 Jul, 2011 328.64 328.64 318.16 319.7 102.00
14 Jul, 2011 316.7 316.76 316.7 316.76 615.00
13 Jul, 2011 316.66 316.7 316.66 316.7 318.00
12 Jul, 2011 335.4 335.44 316.66 320.0 381.00
11 Jul, 2011 340.0 340.0 316.66 316.76 144.00
08 Jul, 2011 317.34 317.34 313.76 316.66 276.00
07 Jul, 2011 318.66 318.66 312.34 313.3 66.00