Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 345.34 345.34 314.0 314.74 285.00
05 Jul, 2011 320.0 325.94 315.96 316.7 1260.00
04 Jul, 2011 320.0 320.34 320.0 320.0 519.00
01 Jul, 2011 333.3 333.3 320.0 320.0 168.00
30 Jun, 2011 331.96 332.56 321.06 321.34 900.00
29 Jun, 2011 326.66 326.66 320.0 322.54 111.00
28 Jun, 2011 346.64 346.64 320.04 324.86 297.00
27 Jun, 2011 320.7 329.56 320.16 323.66 429.00
24 Jun, 2011 326.66 330.0 323.4 325.54 213.00
23 Jun, 2011 324.24 333.24 324.24 333.24 156.00