Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 319.54 342.34 319.54 335.2 1734.00
21 Jun, 2011 319.34 320.66 316.7 317.8 408.00
20 Jun, 2011 316.66 320.0 310.0 314.1 687.00
17 Jun, 2011 324.86 332.54 320.04 320.04 108.00
16 Jun, 2011 343.66 343.66 323.36 329.96 1590.00
15 Jun, 2011 322.66 350.0 321.7 330.0 210.00
14 Jun, 2011 322.96 323.34 320.34 321.84 144.00
13 Jun, 2011 323.96 323.96 316.66 316.66 93.00
10 Jun, 2011 313.66 325.2 313.64 317.2 1449.00
09 Jun, 2011 317.34 317.34 317.34 317.34 6.00