Hindustan Composites Limited (HINDCOMPOS)
INR 453.05
(-1.4%)
INR 453.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2011 | 317.4 | 323.6 | 316.66 | 316.66 | 678.00 |
| 07 Jun, 2011 | 317.24 | 317.24 | 317.24 | 317.24 | 60.00 |
| 06 Jun, 2011 | 319.36 | 331.64 | 316.9 | 316.9 | 201.00 |
| 03 Jun, 2011 | 319.0 | 326.3 | 319.0 | 325.94 | 75.00 |
| 02 Jun, 2011 | 306.7 | 319.96 | 306.7 | 319.96 | 366.00 |
| 01 Jun, 2011 | 301.34 | 323.34 | 301.34 | 321.34 | 594.00 |
| 31 May, 2011 | 313.44 | 314.56 | 310.0 | 310.7 | 516.00 |
| 30 May, 2011 | 321.96 | 322.0 | 314.7 | 319.96 | 624.00 |
| 27 May, 2011 | 319.96 | 320.0 | 313.34 | 315.76 | 201.00 |
| 26 May, 2011 | 307.36 | 314.66 | 307.36 | 313.36 | 24.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO