Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 307.36 314.66 307.36 313.36 24.00
25 May, 2011 315.54 318.66 315.54 317.76 72.00
24 May, 2011 313.34 325.7 313.34 316.56 63.00
23 May, 2011 326.26 326.26 326.0 326.0 90.00
20 May, 2011 345.3 345.34 320.84 322.34 438.00
19 May, 2011 329.96 329.96 323.34 329.14 408.00
18 May, 2011 327.3 332.26 322.66 329.94 372.00
17 May, 2011 326.1 326.1 314.66 321.34 162.00
16 May, 2011 320.0 322.66 310.74 314.96 705.00
13 May, 2011 320.2 329.7 313.7 322.84 357.00