Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 330.64 330.64 323.36 326.54 771.00
11 May, 2011 327.3 327.3 320.16 325.6 234.00
10 May, 2011 326.74 334.9 320.54 320.66 1002.00
09 May, 2011 329.8 329.8 329.8 329.8 -
06 May, 2011 329.96 330.0 319.34 329.8 765.00
05 May, 2011 332.46 332.46 321.34 323.6 618.00
04 May, 2011 328.04 331.94 323.54 326.4 525.00
03 May, 2011 333.34 336.46 333.34 336.1 27.00
02 May, 2011 334.0 338.3 331.36 333.04 1047.00
29 Apr, 2011 333.44 348.0 333.34 336.66 996.00