Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 338.56 340.0 324.8 336.24 1368.00
27 Apr, 2011 339.9 339.9 333.36 336.66 162.00
26 Apr, 2011 337.3 337.3 337.3 337.3 -
25 Apr, 2011 339.34 339.34 337.3 337.3 288.00
21 Apr, 2011 339.96 342.0 334.56 336.66 387.00
20 Apr, 2011 345.26 345.26 334.76 334.76 261.00
19 Apr, 2011 334.16 335.24 334.14 335.24 12.00
18 Apr, 2011 334.66 337.34 333.6 337.2 225.00
15 Apr, 2011 343.96 343.96 333.56 334.66 2277.00
13 Apr, 2011 344.0 358.66 335.46 335.66 378.00