Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 363.34 | 363.34 | 335.36 | 336.34 | 1347.00 |
| 08 Apr, 2011 | 352.0 | 352.0 | 334.66 | 336.1 | 4236.00 |
| 07 Apr, 2011 | 352.0 | 352.0 | 346.8 | 346.8 | 105.00 |
| 06 Apr, 2011 | 348.56 | 353.34 | 346.76 | 353.34 | 1845.00 |
| 05 Apr, 2011 | 366.0 | 366.0 | 329.0 | 343.5 | 1398.00 |
| 04 Apr, 2011 | 365.66 | 365.66 | 337.34 | 342.4 | 1068.00 |
| 01 Apr, 2011 | 339.3 | 353.14 | 336.66 | 348.8 | 114.00 |
| 31 Mar, 2011 | 348.0 | 373.16 | 343.34 | 343.5 | 252.00 |
| 30 Mar, 2011 | 350.66 | 352.0 | 340.2 | 350.0 | 444.00 |
| 29 Mar, 2011 | 363.36 | 365.96 | 350.86 | 354.0 | 876.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO