Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 360.0 366.64 350.06 361.54 3882.00
25 Mar, 2011 346.64 346.66 342.16 342.7 129.00
24 Mar, 2011 340.66 346.64 327.0 342.86 558.00
23 Mar, 2011 346.66 346.66 341.34 343.4 120.00
22 Mar, 2011 348.0 351.94 345.2 345.34 543.00
21 Mar, 2011 356.64 359.24 340.0 350.1 1815.00
18 Mar, 2011 365.96 365.96 352.0 353.34 450.00
17 Mar, 2011 366.64 366.64 352.0 354.66 654.00
16 Mar, 2011 379.94 379.94 348.16 354.1 11.04 Thousand
15 Mar, 2011 346.66 348.0 342.66 346.7 921.00