Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 350.66 | 350.66 | 343.34 | 348.74 | 414.00 |
| 11 Mar, 2011 | 352.0 | 352.06 | 350.66 | 350.66 | 264.00 |
| 10 Mar, 2011 | 345.56 | 356.0 | 345.56 | 353.34 | 2565.00 |
| 09 Mar, 2011 | 352.2 | 360.04 | 349.34 | 352.46 | 2688.00 |
| 08 Mar, 2011 | 365.64 | 365.64 | 347.7 | 357.3 | 2406.00 |
| 07 Mar, 2011 | 382.0 | 382.0 | 350.0 | 353.34 | 90.00 |
| 04 Mar, 2011 | 354.0 | 359.96 | 353.4 | 353.4 | 189.00 |
| 03 Mar, 2011 | 360.0 | 361.34 | 358.04 | 360.0 | 11.15 Thousand |
| 01 Mar, 2011 | 366.66 | 366.66 | 354.34 | 356.8 | 78.00 |
| 28 Feb, 2011 | 299.86 | 359.5 | 299.86 | 356.84 | 16.25 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO