Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 340.0 362.64 340.0 358.94 1146.00
24 Feb, 2011 366.54 366.54 340.74 347.04 2424.00
23 Feb, 2011 363.34 363.34 360.0 360.0 882.00
22 Feb, 2011 365.0 366.0 356.84 362.66 129.82 Thousand
21 Feb, 2011 366.64 366.64 353.74 360.84 4071.00
18 Feb, 2011 379.66 379.94 360.0 361.44 2151.00
17 Feb, 2011 359.94 373.3 359.3 364.2 96.38 Thousand
16 Feb, 2011 354.06 364.0 354.06 360.6 3627.00
15 Feb, 2011 364.56 364.56 356.84 360.2 318.00
14 Feb, 2011 362.66 365.0 354.66 360.0 122.59 Thousand