Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 349.34 365.36 349.34 361.34 18.88 Thousand
10 Feb, 2011 363.3 364.66 348.66 352.84 13.15 Thousand
09 Feb, 2011 343.64 344.86 333.4 339.14 669.00
08 Feb, 2011 359.94 359.94 343.34 353.14 2499.00
07 Feb, 2011 353.3 356.84 345.3 350.0 4986.00
04 Feb, 2011 349.34 352.66 334.0 349.76 3027.00
03 Feb, 2011 358.64 358.64 330.0 333.46 2949.00
02 Feb, 2011 345.2 345.2 334.04 339.9 225.00
01 Feb, 2011 336.66 342.66 333.74 334.54 2325.00
31 Jan, 2011 334.66 334.84 334.66 334.66 585.00